Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Eu Mvol Eur-d Share Trades (MVED)

Eu Mvol Eur-d Information

Share Price Information for Eu Mvol Eur-d (MVED)

Share Price is delayed by 15 minutes

Get Live Data

7.349 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.008 (0.109%)

Market Cap: -

MVED Live Price

Last checked at -

London Stock Exchange

Intraday Eu Mvol Eur-d Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Eu Mvol Eur-d (MVED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:43:45	7.354	2,100	Sell*	7.354	7.359	15.44k	A Automatic Execution
15-Jun-26	09:54:04	7.372	0	Unknown*	7.368	7.373	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:37:45	7.395	0	Unknown*	7.389	7.395	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:10:34	7.412	0	Unknown*	7.404	7.412	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:10:34	7.412	3	Buy*	7.405	7.412	22.24	O Ordinary Trade was executed as an SI
15-Jun-26	08:10:32	7.416	2	Buy*	7.401	7.416	14.83	O Ordinary Trade was executed as an SI
15-Jun-26	08:09:02	7.403	0	Unknown*	7.404	7.409	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:08:56	7.409	0	Unknown*	7.404	7.409	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:08:55	7.409	3	Buy*	7.403	7.409	22.23	O Ordinary Trade was executed as an SI
15-Jun-26	08:08:53	7.414	1	Buy*	7.404	7.409	7.41	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:44	7.402	1	Sell*	7.411	7.419	7.40	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:29	7.431	1	Buy*	7.401	7.413	7.43	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:29	7.431	1	Buy*	7.401	7.413	7.43	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:29	7.385	1	Sell*	7.401	7.413	7.39	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:44	7.389	12	Buy*	7.404	7.413	88.67	A Automatic Execution