Multiconsult Share Trades (MULTI.OL)

Multiconsult Information

Share Price Information for Multiconsult (MULTI.OL)

Share Price is delayed by 15 minutes

Share Price: 150.50

Bid: 150.50

Ask: 151.00

Change: 1.00 (0.669%)

Spread: 0.50 (0.332%)

Open: 150.00

High: 151.00

Low: 150.00

Prev. Close: 149.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	12:35:56	150.50	7	Buy*	150.50	151.00	1,054	A Automatic Execution
03-Jun-24	12:14:37	151.00	102	Unknown*	150.50	151.00	15.40k	A Automatic Execution
03-Jun-24	12:13:07	151.00	126	Unknown*	150.50	151.00	19.03k	A Automatic Execution
03-Jun-24	12:13:07	151.00	187	Unknown*	150.50	151.00	28.24k	A Automatic Execution
03-Jun-24	12:07:03	151.00	205	Unknown*	150.50	151.00	30.96k	A Automatic Execution
03-Jun-24	12:06:57	151.00	29	Sell*	150.50	151.00	4,379	A Automatic Execution
03-Jun-24	11:51:48	150.50	103	Unknown*	150.50	151.00	15.50k	A Automatic Execution
03-Jun-24	11:51:48	150.50	28	Unknown*	150.50	151.00	4,214	A Automatic Execution
03-Jun-24	11:15:42	150.50	7	Buy*	150.50	151.00	1,054	A Automatic Execution
03-Jun-24	10:56:55	151.00	172	Unknown*	150.50	151.00	25.97k	A Automatic Execution
03-Jun-24	10:56:55	151.00	18	Unknown*	150.50	151.00	2,718	A Automatic Execution
03-Jun-24	10:49:14	151.00	190	Unknown*	150.50	151.00	28.69k	A Automatic Execution
03-Jun-24	10:48:58	151.00	92	Sell*	150.50	151.00	13.89k	A Automatic Execution
03-Jun-24	10:21:50	150.50	77	Unknown*	150.00	150.50	11.59k	A Automatic Execution
03-Jun-24	10:21:50	150.50	4	Unknown*	150.00	150.50	602.00	A Automatic Execution