Ls 2x Mu Share Trades (MU2)

Ls 2x Mu Information

Share Price Information for Ls 2x Mu (MU2)

Share Price is delayed by 15 minutes

Share Price: 70.841

Bid: 68.016

Ask: 71.038

Change: -3.871 (-5.27%)

Spread: 3.022 (4.443%)

Open: 75.085

High: 75.085

Low: 70.841

Prev. Close: 73.398

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:54:33	70.584	18	Sell*	70.584	71.012	1,271	O Ordinary Trade was executed as an SI
14-Jun-24	15:41:21	70.071	18	Buy*	69.711	70.071	1,261	O Ordinary Trade was executed as an SI
14-Jun-24	15:16:15	70.841	46	Buy*	70.452	70.841	3,259	A Automatic Execution
14-Jun-24	15:12:16	70.614	5	Sell*	70.614	70.984	353.07	O Ordinary Trade was executed as an SI
14-Jun-24	15:05:11	71.50	21	Buy*	71.102	71.50	1,502	A Automatic Execution
14-Jun-24	14:55:36	70.949	113	Sell*	70.949	71.358	8,017	A Automatic Execution
14-Jun-24	14:50:30	71.03	394	Sell*	71.03	71.419	27.99k	A Automatic Execution
14-Jun-24	14:34:21	71.143	0	Unknown*	69.802	71.298	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	14:06:33	71.73	461	Buy*	71.162	71.73	33.07k	A Automatic Execution
14-Jun-24	14:06:33	71.714	46	Buy*	71.162	71.714	3,299	A Automatic Execution
14-Jun-24	13:55:50	71.714	46	Buy*	71.213	71.714	3,299	A Automatic Execution
14-Jun-24	13:55:50	71.713	131	Buy*	71.213	71.713	9,394	A Automatic Execution
14-Jun-24	13:47:36	71.877	46	Buy*	71.477	71.877	3,306	A Automatic Execution
14-Jun-24	13:47:31	71.877	46	Buy*	71.477	71.877	3,306	A Automatic Execution
14-Jun-24	11:42:01	71.953	46	Sell*	71.953	72.648	3,310	A Automatic Execution