Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 14:51:43 | 0.1922 | 5,110 | Buy* | 982.14 | A Automatic Execution |
14-Jun-24 | 14:21:21 | 0.196 | 1,529 | Unknown* | 299.68 | A Automatic Execution |
14-Jun-24 | 13:58:11 | 0.196 | 471 | Buy* | 92.32 | A Automatic Execution |
14-Jun-24 | 13:44:42 | 0.1966 | 344 | Unknown* | 67.63 | A Automatic Execution |
14-Jun-24 | 13:44:18 | 0.1966 | 348 | Unknown* | 68.42 | A Automatic Execution |
14-Jun-24 | 13:43:40 | 0.1966 | 622 | Sell* | 122.29 | A Automatic Execution |
14-Jun-24 | 13:41:49 | 0.1964 | 310 | Sell* | 60.88 | A Automatic Execution |
14-Jun-24 | 13:39:17 | 0.1938 | 3,000 | Buy* | 581.40 | A Automatic Execution |
14-Jun-24 | 13:39:11 | 0.1972 | 608 | Unknown* | 119.90 | A Automatic Execution |
14-Jun-24 | 13:38:22 | 0.1972 | 865 | Unknown* | 170.58 | A Automatic Execution |
14-Jun-24 | 13:36:43 | 0.1972 | 687 | Unknown* | 135.48 | A Automatic Execution |
14-Jun-24 | 13:35:54 | 0.1972 | 685 | Unknown* | 135.08 | A Automatic Execution |
14-Jun-24 | 13:35:05 | 0.1972 | 805 | Unknown* | 158.75 | A Automatic Execution |
14-Jun-24 | 13:34:16 | 0.1972 | 1,086 | Unknown* | 214.16 | A Automatic Execution |
14-Jun-24 | 13:33:27 | 0.1972 | 1,086 | Unknown* | 214.16 | A Automatic Execution |