Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Metaverse Ucits Etf Usd (acc) Share Price
  4. Ishares Metaverse Ucits Etf Usd (acc) Share Trades

Pin to quick picksIshares Metaverse Ucits Etf Usd (acc) Share Trades (MTAV.AM)

Ishares Metaverse Ucits Etf Usd (acc) Information

Share Price Information for Ishares Metaverse Ucits Etf Usd (acc) (MTAV.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.4834
Bid: 7.7823
Ask: 7.8084
Change: -0.029 (-0.341%)
Spread: 0.0261 (0.335%)
Open: 8.5278
High: 8.5471
Low: 8.4834
Prev. Close: 8.5124
MTAV.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Metaverse Ucits Etf Usd (acc) (MTAV.AM)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2417:16:308.4834417Unknown*3,538A Automatic Execution
17-Jun-2417:16:308.4834640Buy*5,429A Automatic Execution
17-Jun-2416:24:158.486410Buy*84.86A Automatic Execution
17-Jun-2412:18:528.5450Buy*427.00A Automatic Execution
17-Jun-2411:20:298.54711Unknown*8.55A Automatic Execution
17-Jun-2411:20:288.54716Sell*51.28A Automatic Execution
17-Jun-2409:32:218.53832,357Buy*20.12kA Automatic Execution
17-Jun-2409:31:048.5392640Sell*5,465A Automatic Execution
17-Jun-2409:04:058.52780Sell*0.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.