ArcelorMittal Share Trades (MT.AM)

ArcelorMittal Information

Share Price Information for ArcelorMittal (MT.AM)

Share Price is delayed by 15 minutes

Share Price: 21.83

Bid: 21.83

Ask: 21.83

Change: 0.03 (0.138%)

Spread: 0.00 (0.00%)

Open: 21.81

High: 21.91

Low: 21.48

Prev. Close: 21.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	17:37:05	21.83	2,292	Unknown*	21.83	21.83	50.03k	A Automatic Execution
17-Jun-24	17:35:27	21.83	5,437	Unknown*	21.83	21.83	118.69k	A Automatic Execution
17-Jun-24	17:35:27	21.83	1,563	Unknown*	21.83	21.83	34.12k	A Automatic Execution
17-Jun-24	17:35:27	21.83	2,750	Unknown*	21.83	21.83	60.03k	A Automatic Execution
17-Jun-24	17:35:27	21.83	916	Unknown*	21.83	21.83	20.00k	A Automatic Execution
17-Jun-24	17:35:27	21.83	2,260	Unknown*	21.83	21.83	49.34k	A Automatic Execution
17-Jun-24	17:35:27	21.83	754	Unknown*	21.83	21.83	16.46k	A Automatic Execution
17-Jun-24	17:35:27	21.83	754	Unknown*	21.83	21.83	16.46k	A Automatic Execution
17-Jun-24	17:35:27	21.83	1,681	Unknown*	21.83	21.83	36.70k	A Automatic Execution
17-Jun-24	17:35:27	21.83	152	Unknown*	21.83	21.83	3,318	A Automatic Execution
17-Jun-24	17:35:27	21.83	144	Unknown*	21.83	21.83	3,144	A Automatic Execution
17-Jun-24	17:35:27	21.83	296	Unknown*	21.83	21.83	6,462	A Automatic Execution
17-Jun-24	17:35:27	21.83	296	Unknown*	21.83	21.83	6,462	A Automatic Execution
17-Jun-24	17:35:27	21.83	296	Unknown*	21.83	21.83	6,462	A Automatic Execution
17-Jun-24	17:35:27	21.83	2,659	Unknown*	21.83	21.83	58.05k	A Automatic Execution