Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Marshalls Share Price
  4. Marshalls Share Trades

Pin to quick picksMarshalls Share Trades (MSLH)

Marshalls Information

Share Price Information for Marshalls (MSLH)

Share Price is delayed by 15 minutes
Get Live Data
129.10    -4.60 (-3.44%)
Bid:
129.10
Ask:
129.30
Spread: 0.20 (0.155%)
Market Cap: £326.48m
MSLH Live PriceLast checked at - London Stock Exchange

Intraday Marshalls Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Marshalls (MSLH)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2612:10:23129.10353Sell*455.72A Automatic Execution
18-May-2612:10:22129.10400Buy*516.40A Automatic Execution
18-May-2612:10:17128.901,088Sell*1,402A Automatic Execution
18-May-2612:10:17128.90350Sell*451.15A Automatic Execution
18-May-2612:03:53128.9013Sell*16.76A Automatic Execution
18-May-2612:03:53128.90334Sell*430.53A Automatic Execution
18-May-2612:02:36129.101,380Buy*1,782A Automatic Execution
18-May-2612:02:36129.00883Buy*1,139A Automatic Execution
18-May-2612:02:36129.001,479Buy*1,908A Automatic Execution
18-May-2612:02:15129.002Buy*2.58O Ordinary
Trade was executed as an SI
18-May-2612:01:05129.001,000Buy*1,290A Automatic Execution
18-May-2612:01:05129.00948Sell*1,223A Automatic Execution
18-May-2612:01:05129.00138Sell*178.02A Automatic Execution
18-May-2612:01:00129.0991,000Sell*1,291O Ordinary
18-May-2611:55:32129.0010Sell*12.90A Automatic Execution
Recently viewed
IPEL
IPEL.L
LSE
0.00%
RCP
RIT Capital Partners
LSE
-0.91%
IIG
Intuitive Investment Group
LSE
0.00%
PEB
Pebble Beach
LSE
0.00%
WJG
Watkin Jones
LSE
0.69%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
13.01%
MPL
Mercantile Ports & Logistics
LSE
11.11%
QHE
Quantum Helium
LSE
-0.82%
CPI
Capita
LSE
6.19%