Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ms Intl. Share Trades (MSI)

Ms Intl. Information

Share Price Information for Ms Intl. (MSI)

Share Price is delayed by 15 minutes

Get Live Data

1,675.00 -20.00 (-1.19%)

Bid:

1,660.00

Ask:

1,690.00

Spread: 30.00 (1.807%)

Market Cap: £273.56m

MSI Live Price

Last checked at -

London Stock Exchange

Intraday Ms Intl. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ms Intl. (MSI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:03	1,665.00	100	Sell*	1,660.00	1,690.00	1,665	UT Uncrossing Trade
15-May-26	16:26:46	1,674.70	100	Sell*	1,660.00	1,690.00	1,675	O Ordinary
15-May-26	16:15:17	1,660.00	205	Sell*	1,660.00	1,690.00	3,403	O Ordinary
15-May-26	15:48:29	1,660.00	5	Sell*	1,660.00	1,690.00	83.00	O Ordinary
15-May-26	15:03:16	1,675.00	600	Unknown*	1,660.00	1,690.00	10.05k	O Ordinary
15-May-26	13:25:54	1,660.00	5	Sell*	1,660.00	1,690.00	83.00	O Ordinary
15-May-26	13:18:19	1,675.00	29	Unknown*	1,660.00	1,690.00	485.75	O Ordinary
15-May-26	12:12:55	1,675.00	3,000	Unknown*	1,660.00	1,690.00	50.25k	O Ordinary Delayed publication
15-May-26	12:59:58	1,660.00	0	Unknown*	1,660.00	1,690.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	12:59:53	1,671.00	147	Sell*	1,670.00	1,690.00	2,456	O Ordinary
15-May-26	12:43:43	1,680.00	60	Unknown*	1,670.00	1,690.00	1,008	O Ordinary
15-May-26	12:37:58	1,678.00	297	Sell*	1,670.00	1,690.00	4,984	O Ordinary
15-May-26	12:30:16	1,670.00	37	Sell*	1,670.00	1,690.00	617.90	O Ordinary Trade was executed as an SI
15-May-26	12:30:16	1,690.00	35	Buy*	1,670.00	1,690.00	591.50	O Ordinary Trade was executed as an SI
15-May-26	12:30:01	1,678.00	95	Buy*	1,660.00	1,690.00	1,594	O Ordinary