Ishares Msci Emu Paris-aligned Climate Ucits Etf Eur (dist) Share Trades (MPAB.AM)

Ishares Msci Emu Paris-aligned Climate Ucits Etf Eur (dist) Information

Share Price Information for Ishares Msci Emu Paris-aligned Climate Ucits Etf Eur (dist) (MPAB.AM)

Share Price is delayed by 15 minutes

Share Price: 5.32

Bid: 5.069

Ask: 5.087

Change: -0.006 (-0.113%)

Spread: 0.018 (0.355%)

Open: 5.421

High: 5.421

Low: 5.306

Prev. Close: 5.438

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:35:22	5.32	274	Unknown*	5.32	5.32	1,458	A Automatic Execution
14-Jun-24	17:35:22	5.32	19	Buy*	5.32	5.32	101.08	A Automatic Execution
14-Jun-24	17:02:02	5.326	50	Sell*	5.314	5.326	266.30	A Automatic Execution
14-Jun-24	16:35:44	5.306	179	Buy*	5.306	5.316	949.77	A Automatic Execution
14-Jun-24	16:25:07	5.316	194	Buy*	5.315	5.326	1,031	A Automatic Execution
14-Jun-24	16:01:53	5.325	19	Buy*	5.325	5.334	101.18	A Automatic Execution
14-Jun-24	09:49:47	5.40	30	Buy*	5.40	5.401	162.00	A Automatic Execution
14-Jun-24	09:04:12	5.421	0	Buy*	5.413	5.429	0.00	A Automatic Execution