Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morefield Group N.v. Share Price
  4. Morefield Group N.v. Share Trades

Pin to quick picksMorefield Group N.v. Share Trades (MORE.AM)

Morefield Group N.v. Information

Share Price Information for Morefield Group N.v. (MORE.AM)

Share Price is delayed by 15 minutes
Get Live Data
0.92    -0.02 (-2.128%)
Bid:
0.91
Ask:
0.77
Spread: -0.14 (-15.385%)
Market Cap: €9.98m
MORE.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Morefield Group N.v. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Morefield Group N.v. (MORE.AM)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2617:22:270.9220Unknown*18.40A Automatic Execution
15-Jun-2616:56:540.92900Unknown*828.00A Automatic Execution
15-Jun-2616:37:090.92100Buy*92.00A Automatic Execution
15-Jun-2616:10:070.93592Unknown*550.56A Automatic Execution
15-Jun-2616:10:070.93158Unknown*146.94A Automatic Execution
15-Jun-2616:10:070.93326Buy*303.18A Automatic Execution
15-Jun-2615:15:320.9420Sell*18.80A Automatic Execution
15-Jun-2613:29:250.93250Unknown*232.50A Automatic Execution
15-Jun-2613:29:250.93158Unknown*146.94A Automatic Execution
15-Jun-2612:22:310.9325Sell*23.25A Automatic Execution
15-Jun-2611:47:120.92150Buy*138.00A Automatic Execution
15-Jun-2609:00:250.94100Unknown*94.00A Automatic Execution
15-Jun-2609:00:250.9475Unknown*70.50A Automatic Execution
15-Jun-2609:00:250.9431Unknown*29.14A Automatic Execution
Recently viewed
CN82
Citi Fun 26
LSE
0.00%
52HM
Nie Fin. 2.500%
LSE
0.00%
SWG
Shearwater
LSE
-1.33%
JAY
JAY.L
LSE
0.00%
CARR
Carrs Group
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%