Moonpig Gr Share Trades (MOON)

Moonpig Gr Information

Share Price Information for Moonpig Gr (MOON)

Share Price is delayed by 15 minutes

Share Price: 159.80

Bid: 159.80

Ask: 160.40

Change: -1.20 (-0.75%)

Spread: 0.60 (0.375%)

Open: 156.00

High: 162.60

Low: 156.00

Prev. Close: 161.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:55:39	159.80	5,339	Buy*	159.80	160.40	8,532	O Ordinary
21-Jun-24	16:45:15	159.80	5,339	Sell*	159.80	160.40	8,532	O Ordinary
21-Jun-24	16:36:32	159.80	92,428	Sell*	159.80	160.40	147.70k	O Ordinary Trade was executed as an SI
21-Jun-24	16:36:31	159.80	2,817,021	Sell*	159.80	160.40	5m	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:11	159.80	3,429,562	Sell*	159.80	160.40	5m	UT Uncrossing Trade
21-Jun-24	16:29:55	159.80	51	Sell*	159.80	160.40	81.50	A Automatic Execution
21-Jun-24	16:29:51	159.80	125	Sell*	159.80	160.40	199.75	A Automatic Execution
21-Jun-24	16:29:51	159.80	450	Sell*	159.80	160.40	719.10	A Automatic Execution
21-Jun-24	16:29:19	159.80	449	Sell*	159.80	160.40	717.50	A Automatic Execution
21-Jun-24	16:29:06	159.80	996	Sell*	159.80	160.40	1,592	O Ordinary Trade was executed as an SI
21-Jun-24	16:28:34	160.40	496	Buy*	159.80	160.40	795.58	O Ordinary Trade was executed as an SI
21-Jun-24	16:28:32	160.40	1,118	Buy*	159.80	160.40	1,793	A Automatic Execution
21-Jun-24	16:28:32	160.40	725	Buy*	159.80	160.40	1,163	A Automatic Execution
21-Jun-24	16:28:32	160.40	379	Buy*	159.80	160.40	607.92	A Automatic Execution
21-Jun-24	16:28:31	160.20	1,383	Buy*	159.80	160.40	2,216	A Automatic Execution