Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Monks Investment Trust Share Trades (MNKS)

Monks Investment Trust Information

Share Price Information for Monks Investment Trust (MNKS)

Share Price is delayed by 15 minutes

Get Live Data

1,656.00 6.00 (0.36%)

Bid:

1,646.00

Ask:

1,648.00

Spread: 2.00 (0.122%)

Market Cap: £2.57b

MNKS Live Price

Last checked at -

London Stock Exchange

Intraday Monks Investment Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Monks Investment Trust (MNKS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:44:50	1,654.0319	260,000	Unknown*	1,646.00	1,648.00	4m	O Ordinary Delayed publication
19-Jun-26	16:47:10	1,650.357	2,503	Buy*	1,646.00	1,648.00	41.31k	O Ordinary
19-Jun-26	16:36:31	1,656.00	35,974	Sell*	1,646.00	1,648.00	595.73k	O Ordinary Trade was executed as an SI
19-Jun-26	16:36:31	1,656.00	8,554	Sell*	1,646.00	1,648.00	141.65k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:19	1,656.00	4,438	Sell*	1,646.00	1,648.00	73.49k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:19	1,656.00	111	Sell*	1,646.00	1,648.00	1,838	A Automatic Execution
19-Jun-26	16:35:19	1,656.00	2,589	Sell*	1,646.00	1,648.00	42.87k	A Automatic Execution
19-Jun-26	16:35:19	1,656.00	2,700	Sell*	1,646.00	1,648.00	44.71k	A Automatic Execution
19-Jun-26	16:35:19	1,656.00	286,385	Unknown*	1,646.00	1,648.00	5m	UT Uncrossing Trade
19-Jun-26	16:29:51	1,647.00	243	Unknown*	1,646.00	1,648.00	4,002	O Ordinary Was reported as OTC
19-Jun-26	16:29:00	1,646.00	524	Sell*	1,646.00	1,648.00	8,625	A Automatic Execution
19-Jun-26	16:28:25	1,646.00	11	Sell*	1,646.00	1,648.00	181.06	O Ordinary Trade was executed as an SI
19-Jun-26	16:28:13	1,646.00	2	Sell*	1,646.00	1,648.00	32.92	O Ordinary Trade was executed as an SI
19-Jun-26	16:27:03	1,646.00	923	Buy*	1,646.00	1,648.00	15.19k	A Automatic Execution
19-Jun-26	16:27:03	1,646.00	200	Buy*	1,646.00	1,648.00	3,292	A Automatic Execution