Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 13:57:56 | 367.13 | 94 | Unknown* | 34.51k | A Automatic Execution |
03-Jun-24 | 13:56:31 | 367.13 | 5 | Buy* | 1,836 | A Automatic Execution |
03-Jun-24 | 13:49:51 | 367.40 | 2 | Sell* | 734.80 | A Automatic Execution |
03-Jun-24 | 13:41:53 | 367.34 | 6 | Sell* | 2,204 | A Automatic Execution |
03-Jun-24 | 13:40:07 | 367.10 | 5 | Buy* | 1,836 | A Automatic Execution |
03-Jun-24 | 13:34:19 | 367.40 | 3 | Sell* | 1,102 | A Automatic Execution |
03-Jun-24 | 13:34:19 | 367.10 | 5 | Buy* | 1,836 | A Automatic Execution |
03-Jun-24 | 13:32:40 | 367.11 | 7 | Buy* | 2,570 | A Automatic Execution |
03-Jun-24 | 13:30:05 | 367.40 | 1 | Buy* | 367.40 | A Automatic Execution |
03-Jun-24 | 13:12:15 | 367.44 | 1 | Unknown* | 367.44 | A Automatic Execution |
03-Jun-24 | 13:12:15 | 367.44 | 4 | Sell* | 1,470 | A Automatic Execution |
03-Jun-24 | 13:02:49 | 367.41 | 8 | Buy* | 2,939 | A Automatic Execution |
03-Jun-24 | 12:55:53 | 367.45 | 5 | Sell* | 1,837 | A Automatic Execution |
03-Jun-24 | 12:46:22 | 367.31 | 7 | Buy* | 2,571 | A Automatic Execution |
03-Jun-24 | 12:33:41 | 367.45 | 2 | Buy* | 734.90 | A Automatic Execution |