Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:05:54 | 7.50 | 2,000 | Unknown* | 150.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:22:04 | 7.325 | 8,323 | Sell* | 609.66 | O Ordinary |
23-May-24 | 15:40:45 | 7.325 | 27,359 | Sell* | 2,004 | O Ordinary |
23-May-24 | 14:09:05 | 7.88 | 2,000 | Buy* | 157.60 | O Ordinary |
23-May-24 | 13:40:54 | 7.72 | 9,715 | Buy* | 750.00 | O Ordinary |
23-May-24 | 13:40:36 | 7.72 | 3,238 | Buy* | 249.97 | O Ordinary |
23-May-24 | 13:20:28 | 7.72 | 5,000 | Buy* | 386.00 | O Ordinary |
23-May-24 | 12:53:56 | 7.725 | 50,000 | Buy* | 3,863 | O Ordinary |
23-May-24 | 12:24:24 | 7.25 | 83,000 | Sell* | 6,018 | O Ordinary |
23-May-24 | 12:16:53 | 8.00 | 100 | Buy* | 8.00 | O Ordinary |
23-May-24 | 12:13:53 | 7.00 | 606 | Sell* | 42.42 | O Ordinary |
23-May-24 | 12:06:16 | 7.275 | 35,000 | Sell* | 2,546 | O Ordinary |
23-May-24 | 12:04:52 | 7.525 | 125,000 | Buy* | 9,406 | O Ordinary |
23-May-24 | 11:53:23 | 7.88 | 25,098 | Buy* | 1,978 | O Ordinary |
23-May-24 | 11:14:44 | 7.49 | 25,000 | Buy* | 1,873 | O Ordinary |