Photonike Capital Share Trades (MLPHO.PA)

Photonike Capital Information

Share Price Information for Photonike Capital (MLPHO.PA)

Share Price is delayed by 15 minutes

Share Price: 0.118

Bid: 0.149

Ask: 0.16

Change: -0.012 (-9.231%)

Spread: 0.011 (7.383%)

Open: 0.117

High: 0.118

Low: 0.117

Prev. Close: 0.13

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:30:02	0.118	60	Unknown*	0.149	0.16	7.08	A Automatic Execution
14-Jun-24	16:30:02	0.118	10,940	Unknown*	0.149	0.16	1,291	A Automatic Execution
14-Jun-24	16:30:02	0.118	560	Unknown*	0.149	0.16	66.08	A Automatic Execution
14-Jun-24	16:30:02	0.118	500	Unknown*	0.149	0.16	59.00	A Automatic Execution
14-Jun-24	16:30:02	0.118	640	Sell*	0.149	0.16	75.52	A Automatic Execution
14-Jun-24	12:16:38	0.117	27,672	Unknown*	0.149	0.16	3,238	A Automatic Execution
14-Jun-24	11:41:54	0.117	20	Unknown*	0.149	0.16	2.34	A Automatic Execution
14-Jun-24	11:36:39	0.117	25,808	Unknown*	0.149	0.16	3,020	A Automatic Execution
14-Jun-24	11:30:24	0.117	9,349	Unknown*	0.149	0.16	1,094	A Automatic Execution
14-Jun-24	11:30:24	0.117	4,000	Unknown*	0.149	0.16	468.00	A Automatic Execution
14-Jun-24	11:30:24	0.117	4,235	Unknown*	0.149	0.16	495.50	A Automatic Execution
14-Jun-24	11:30:24	0.117	4,166	Unknown*	0.149	0.16	487.42	A Automatic Execution
14-Jun-24	11:30:24	0.117	5,000	Unknown*	0.149	0.16	585.00	A Automatic Execution
14-Jun-24	11:30:24	0.117	2,250	Unknown*	0.149	0.16	263.25	A Automatic Execution
14-Jun-24	11:30:24	0.117	1,500	Unknown*	0.149	0.16	175.50	A Automatic Execution