Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mhp Reg S Share Trades (MHPC)

Mhp Reg S Information

Share Price Information for Mhp Reg S (MHPC)

Share Price is delayed by 15 minutes

Get Live Data

9.76 0.00 (0.00%)

Bid:

9.76

Ask:

9.78

Spread: 0.02 (0.205%)

Market Cap: $1.04b

MHPC Live Price

Last checked at -

London Stock Exchange

Intraday Mhp Reg S Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mhp Reg S (MHPC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	15:48:34	9.78	15	Unknown*	9.76	9.78	146.70	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:29:29	9.76	1	Sell*	9.76	9.78	9.76	A Automatic Execution
22-May-26	16:28:37	9.76	1	Sell*	9.76	9.78	9.76	A Automatic Execution
22-May-26	15:48:33	9.78	16	Buy*	9.76	9.78	156.48	A Automatic Execution
22-May-26	15:47:53	9.78	675	Buy*	9.76	9.78	6,602	A Automatic Execution
22-May-26	15:45:10	9.76	0	Unknown*	9.76	9.78	0.00	O Ordinary Trade was executed as an SI
22-May-26	15:45:10	9.76	0	Unknown*	9.76	9.78	0.00	O Ordinary Trade was executed as an SI
22-May-26	15:45:10	9.76	104	Buy*	9.76	9.78	1,015	A Automatic Execution
22-May-26	15:23:44	9.76	25	Buy*	9.74	9.76	244.00	A Automatic Execution
22-May-26	15:17:08	9.76	35	Sell*	9.74	9.76	341.60	A Automatic Execution
22-May-26	15:16:53	9.76	423	Buy*	9.76	9.78	4,128	A Automatic Execution
22-May-26	15:16:53	9.76	68	Buy*	9.76	9.78	663.68	A Automatic Execution
22-May-26	14:54:39	9.74	1	Sell*	9.74	9.76	9.74	O Ordinary Trade was executed as an SI
22-May-26	14:54:38	9.76	23	Buy*	9.74	9.76	224.48	A Automatic Execution
22-May-26	14:28:31	9.74	0	Unknown*	9.74	9.76	0.00	O Ordinary Trade was executed as an SI