Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mahindra Gdr Share Trades (MHID)

Mahindra Gdr Information

Share Price Information for Mahindra Gdr (MHID)

Share Price is delayed by 15 minutes

Get Live Data

32.20 0.40 (1.26%)

Bid:

32.00

Ask:

32.15

Spread: 0.15 (0.469%)

Market Cap: $38.66b

MHID Live Price

Last checked at -

London Stock Exchange

Intraday Mahindra Gdr Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mahindra Gdr (MHID)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:35:27	32.20	250	Buy*	32.00	32.15	8,050	UT Uncrossing Trade
22-May-26	16:28:56	32.05	1	Buy*	32.00	32.05	32.05	A Automatic Execution
22-May-26	16:28:14	32.05	3	Buy*	32.00	32.05	96.15	A Automatic Execution
22-May-26	16:27:29	32.05	4	Buy*	32.00	32.05	128.20	A Automatic Execution
22-May-26	16:24:56	32.05	4	Buy*	32.00	32.05	128.20	A Automatic Execution
22-May-26	16:22:29	32.05	3	Buy*	32.00	32.05	96.15	A Automatic Execution
22-May-26	16:20:32	32.05	3	Buy*	32.00	32.05	96.15	A Automatic Execution
22-May-26	16:14:43	31.95	5	Sell*	31.95	32.05	159.75	A Automatic Execution
22-May-26	16:14:43	31.95	1	Sell*	31.95	32.05	31.95	A Automatic Execution
22-May-26	16:14:43	31.95	1	Sell*	31.95	32.05	31.95	A Automatic Execution
22-May-26	15:14:05	31.90	75	Sell*	31.85	32.00	2,393	A Automatic Execution
22-May-26	15:14:05	31.90	1	Sell*	31.85	32.00	31.90	A Automatic Execution
22-May-26	15:14:05	31.95	1	Sell*	31.90	32.00	31.95	A Automatic Execution
22-May-26	15:14:03	32.05	1	Buy*	31.90	32.05	32.05	A Automatic Execution
22-May-26	15:04:31	31.95	75	Sell*	31.90	32.05	2,396	A Automatic Execution