Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mha Plc Share Trades (MHA)

Mha Plc Information

Share Price Information for Mha Plc (MHA)

Share Price is delayed by 15 minutes

Get Live Data

146.50 0.00 (0.00%)

Bid:

146.00

Ask:

147.00

Spread: 1.00 (0.685%)

Market Cap: £416.16m

MHA Live Price

Last checked at -

London Stock Exchange

Intraday Mha Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mha Plc (MHA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:54:14	146.0111	1,710	Sell*	146.00	147.00	2,497	O Ordinary
05-Jun-26	15:36:29	146.60	34	Buy*	146.00	147.00	49.84	O Ordinary
05-Jun-26	15:28:39	146.0111	1,875	Sell*	146.00	147.00	2,738	O Ordinary
05-Jun-26	15:04:22	146.50	7,785	Unknown*	146.00	147.00	11.41k	O Ordinary
05-Jun-26	15:04:18	146.50	8,260	Unknown*	146.00	147.00	12.10k	O Ordinary
05-Jun-26	14:10:39	146.26	8	Sell*	146.00	147.00	11.70	O Ordinary
05-Jun-26	14:10:04	146.00	11	Sell*	146.00	147.00	16.06	O Ordinary
05-Jun-26	14:09:39	146.00	12	Sell*	146.00	147.00	17.52	O Ordinary
05-Jun-26	14:08:38	146.00	27	Sell*	146.00	147.00	39.42	O Ordinary
05-Jun-26	12:23:54	146.45	586	Sell*	146.00	147.00	858.20	O Ordinary
05-Jun-26	11:30:54	146.0111	2,113	Sell*	146.00	147.00	3,085	O Ordinary
05-Jun-26	11:23:44	146.0111	5,388	Sell*	146.00	147.00	7,867	O Ordinary
05-Jun-26	11:18:16	146.00	1,450	Sell*	146.00	147.00	2,117	O Ordinary Trade was executed as an SI
05-Jun-26	11:18:16	146.00	1,450	Sell*	146.00	147.00	2,117	O Ordinary Trade was executed as an SI
05-Jun-26	10:44:28	146.0111	500	Sell*	146.00	147.00	730.06	O Ordinary