Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mgp Ingredients Share Price
  4. Mgp Ingredients Share Trades

Pin to quick picksMgp Ingredients Share Trades (MGPI.US)

Mgp Ingredients Information

Share Price Information for Mgp Ingredients (MGPI.US)

Share Price is delayed by 15 minutes
Get Live Data
15.75    -0.49 (-3.00%)
Bid:
15.68
Ask:
17.58
Spread: 1.90 (12.117%)
Market Cap: $348.35m
MGPI.US Live PriceLast checked at - CBOE

Intraday Mgp Ingredients Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Mgp Ingredients (MGPI.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2615:47:0415.7920Sell*315.80A Automatic Execution
17-Jun-2615:47:0415.798Sell*126.32A Automatic Execution
17-Jun-2615:46:0915.8114Sell*221.34A Automatic Execution
17-Jun-2615:46:0915.818Sell*126.48A Automatic Execution
17-Jun-2615:46:0915.814Sell*63.24A Automatic Execution
17-Jun-2615:46:0915.816Sell*94.86A Automatic Execution
17-Jun-2615:45:3215.826Unknown*94.92A Automatic Execution
17-Jun-2615:21:2115.7324Sell*377.52A Automatic Execution
17-Jun-2615:21:1815.743Sell*47.22A Automatic Execution
17-Jun-2615:21:1515.7544Buy*693.00A Automatic Execution
17-Jun-2615:21:1515.7515Buy*236.25A Automatic Execution
17-Jun-2615:20:1715.7851Sell*15.79A Automatic Execution
17-Jun-2615:20:0715.796Sell*94.74A Automatic Execution
17-Jun-2615:19:5715.79543Sell*679.19A Automatic Execution
17-Jun-2615:19:5515.8038Sell*600.40A Automatic Execution
Recently viewed
IBT
Int.biotech.
LSE
2.48%
HGM
HGM.L
LSE
0.00%
1TD4
Citi Fun 27
LSE
0.00%
OU82
Citi Fun 26
LSE
0.00%
OU93
Citi Fun 26
LSE
0.00%
Trending
SCLP
Scancell Holdings
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
ITM
Itm Power
LSE
-1.26%
SQZ
Serica Energy
LSE
0.41%
PRD
Predator Oil
LSE
-2.18%