Morgan Advanced Materials Share Trades (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes

Share Price: 315.50

Bid: 314.50

Ask: 315.50

Change: -3.50 (-1.10%)

Spread: 1.00 (0.318%)

Open: 323.00

High: 323.00

Low: 315.00

Prev. Close: 319.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	13:52:44	315.50	158	Sell*	315.00	316.00	498.49	A Automatic Execution
21-Jun-24	13:52:44	315.50	160	Sell*	315.50	316.00	504.80	A Automatic Execution
21-Jun-24	13:52:44	315.50	270	Sell*	315.50	316.00	851.85	A Automatic Execution
21-Jun-24	13:39:21	316.00	30	Buy*	315.50	316.50	94.80	A Automatic Execution
21-Jun-24	13:39:21	316.00	3	Buy*	315.50	316.00	9.48	A Automatic Execution
21-Jun-24	13:39:21	316.00	22	Buy*	315.50	316.00	69.52	A Automatic Execution
21-Jun-24	13:20:55	316.00	414	Sell*	316.00	317.00	1,308	A Automatic Execution
21-Jun-24	13:20:55	316.00	117	Sell*	316.00	317.00	369.72	A Automatic Execution
21-Jun-24	13:20:55	316.00	107	Sell*	316.00	317.00	338.12	A Automatic Execution
21-Jun-24	13:20:55	316.00	105	Sell*	316.00	317.00	331.80	A Automatic Execution
21-Jun-24	13:20:55	317.00	323	Sell*	317.00	318.00	1,024	A Automatic Execution
21-Jun-24	13:20:55	317.00	1,992	Sell*	317.00	318.00	6,315	A Automatic Execution
21-Jun-24	13:07:05	318.00	9	Buy*	317.00	318.00	28.62	O Ordinary Trade was executed as an SI
21-Jun-24	13:05:28	317.00	15,000	Sell*	317.00	317.50	47.55k	O Ordinary
21-Jun-24	12:59:58	317.50	83	Unknown*	317.00	317.50	263.53	O Ordinary Was reported as OTC