Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 14:31:32 | 186.11 | 2 | Sell* | 372.22 | A Automatic Execution |
14-Jun-24 | 14:11:24 | 185.86 | 1 | Buy* | 185.86 | A Automatic Execution |
14-Jun-24 | 13:40:34 | 186.03 | 34 | Sell* | 6,325 | A Automatic Execution |
14-Jun-24 | 13:01:48 | 185.38 | 96 | Buy* | 17.80k | A Automatic Execution |
14-Jun-24 | 12:05:27 | 185.48 | 12 | Buy* | 2,226 | A Automatic Execution |
14-Jun-24 | 10:22:40 | 186.71 | 1 | Buy* | 186.71 | A Automatic Execution |
14-Jun-24 | 09:29:20 | 187.34 | 45 | Buy* | 8,430 | A Automatic Execution |
14-Jun-24 | 09:04:25 | 187.82 | 1 | Unknown* | 187.82 | A Automatic Execution |
14-Jun-24 | 09:04:25 | 187.82 | 9 | Sell* | 1,690 | A Automatic Execution |