Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 12:01:23 | 30.712 | 3 | Buy* | 92.14 | A Automatic Execution |
14-Jun-24 | 11:05:06 | 30.77 | 50 | Buy* | 1,539 | A Automatic Execution |
14-Jun-24 | 10:54:19 | 30.773 | 10 | Buy* | 307.73 | A Automatic Execution |
14-Jun-24 | 10:26:55 | 30.789 | 3 | Unknown* | 92.37 | A Automatic Execution |
14-Jun-24 | 10:26:55 | 30.789 | 5 | Buy* | 153.95 | A Automatic Execution |
14-Jun-24 | 09:04:07 | 30.914 | 0 | Buy* | 0.00 | A Automatic Execution |