Maisons Du Monde Share Trades (MDM.PA)

Maisons Du Monde Information

Share Price Information for Maisons Du Monde (MDM.PA)

Share Price is delayed by 15 minutes

Share Price: 4.485

Bid: 4.464

Ask: 4.504

Change: 0.025 (0.561%)

Spread: 0.04 (0.896%)

Open: 4.43

High: 4.525

Low: 4.385

Prev. Close: 4.46

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:35:15	4.485	180	Unknown*	4.464	4.485	807.30	A Automatic Execution
21-Jun-24	17:35:15	4.485	50	Unknown*	4.464	4.485	224.25	A Automatic Execution
21-Jun-24	17:35:15	4.485	122	Unknown*	4.464	4.485	547.17	A Automatic Execution
21-Jun-24	17:35:15	4.485	58	Unknown*	4.464	4.485	260.13	A Automatic Execution
21-Jun-24	17:35:15	4.485	15	Unknown*	4.464	4.485	67.28	A Automatic Execution
21-Jun-24	17:35:15	4.485	180	Unknown*	4.464	4.485	807.30	A Automatic Execution
21-Jun-24	17:35:15	4.485	93	Unknown*	4.464	4.485	417.11	A Automatic Execution
21-Jun-24	17:35:15	4.485	142	Unknown*	4.464	4.485	636.87	A Automatic Execution
21-Jun-24	17:35:15	4.485	625	Unknown*	4.464	4.485	2,803	A Automatic Execution
21-Jun-24	17:35:15	4.485	24	Unknown*	4.464	4.485	107.64	A Automatic Execution
21-Jun-24	17:35:15	4.485	86	Unknown*	4.464	4.485	385.71	A Automatic Execution
21-Jun-24	17:35:15	4.485	105	Unknown*	4.464	4.485	470.93	A Automatic Execution
21-Jun-24	17:35:15	4.485	8	Unknown*	4.464	4.485	35.88	A Automatic Execution
21-Jun-24	17:35:15	4.485	9	Unknown*	4.464	4.485	40.37	A Automatic Execution
21-Jun-24	17:35:15	4.485	319	Unknown*	4.464	4.485	1,431	A Automatic Execution