Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Mcphy Energy Share Trades (MCPHY.PA)

Mcphy Energy Information

Add MCPHY.PA to Watchlist

Share Price Information for Mcphy Energy (MCPHY.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 2.44

Bid: 2.746

Ask: 2.78

Change: 0.00 (0.00%)

Spread: 0.034 (1.238%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.44

MCPHY.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mcphy Energy (MCPHY.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	17:35:18	2.44	1	Unknown*	2.44	2.78	2.44	A Automatic Execution
19-Jun-24	17:35:18	2.44	36	Unknown*	2.44	2.78	87.84	A Automatic Execution
19-Jun-24	17:35:18	2.44	28	Unknown*	2.44	2.78	68.32	A Automatic Execution
19-Jun-24	17:35:18	2.44	13	Unknown*	2.44	2.78	31.72	A Automatic Execution
19-Jun-24	17:35:18	2.44	338	Unknown*	2.44	2.78	824.72	A Automatic Execution
19-Jun-24	17:35:18	2.44	217	Unknown*	2.44	2.78	529.48	A Automatic Execution
19-Jun-24	17:35:18	2.44	219	Unknown*	2.44	2.78	534.36	A Automatic Execution
19-Jun-24	17:35:18	2.44	213	Unknown*	2.44	2.78	519.72	A Automatic Execution
19-Jun-24	17:35:18	2.44	403	Unknown*	2.44	2.78	983.32	A Automatic Execution
19-Jun-24	17:35:18	2.44	245	Unknown*	2.44	2.78	597.80	A Automatic Execution
19-Jun-24	17:35:18	2.44	552	Unknown*	2.44	2.78	1,347	A Automatic Execution
19-Jun-24	17:35:18	2.44	100	Unknown*	2.44	2.78	244.00	A Automatic Execution
19-Jun-24	17:35:18	2.44	71	Unknown*	2.44	2.78	173.24	A Automatic Execution
19-Jun-24	17:35:18	2.44	118	Unknown*	2.44	2.78	287.92	A Automatic Execution
19-Jun-24	17:35:18	2.44	217	Unknown*	2.44	2.78	529.48	A Automatic Execution