Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 14:15:36 | 106.62 | 18 | Unknown* | 1,919 | A Automatic Execution |
03-Jun-24 | 14:15:36 | 106.62 | 6,845 | Unknown* | 729.81k | A Automatic Execution |
03-Jun-24 | 14:15:36 | 106.62 | 2,155 | Buy* | 229.77k | A Automatic Execution |
03-Jun-24 | 14:13:56 | 106.66 | 190 | Unknown* | 20.27k | A Automatic Execution |
03-Jun-24 | 14:13:50 | 106.66 | 2,345 | Unknown* | 250.12k | A Automatic Execution |
03-Jun-24 | 14:13:49 | 106.66 | 2,345 | Unknown* | 250.12k | A Automatic Execution |
03-Jun-24 | 14:13:49 | 106.66 | 190 | Buy* | 20.27k | A Automatic Execution |
03-Jun-24 | 11:51:05 | 106.74 | 5 | Buy* | 533.70 | A Automatic Execution |
03-Jun-24 | 09:25:54 | 107.00 | 2 | Buy* | 214.00 | A Automatic Execution |
03-Jun-24 | 09:04:12 | 107.18 | 1 | Sell* | 107.18 | A Automatic Execution |