| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:11 | 368.16 | 2 | Buy* | 736.32 | O Ordinary |
| 22-May-26 | 16:31:05 | 368.16 | 2 | Buy* | 736.32 | O Ordinary |
| 22-May-26 | 16:31:05 | 368.16 | 8 | Buy* | 2,945 | O Ordinary |
| 22-May-26 | 16:31:03 | 367.09 | 8 | Sell* | 2,937 | O Ordinary |
| 22-May-26 | 16:31:03 | 367.09 | 2 | Sell* | 734.18 | O Ordinary |
| 22-May-26 | 16:31:03 | 368.16 | 1 | Buy* | 368.16 | O Ordinary |
| 22-May-26 | 15:54:28 | 368.49 | 63 | Sell* | 23.21k | A Automatic Execution |
| 22-May-26 | 15:54:28 | 368.52 | 38 | Sell* | 14.00k | A Automatic Execution |
| 22-May-26 | 15:54:28 | 368.52 | 40 | Sell* | 14.74k | A Automatic Execution |
| 22-May-26 | 15:54:28 | 368.52 | 40 | Sell* | 14.74k | A Automatic Execution |
| 22-May-26 | 15:54:28 | 368.52 | 40 | Sell* | 14.74k | A Automatic Execution |
| 22-May-26 | 15:54:28 | 368.52 | 10 | Sell* | 3,685 | A Automatic Execution |
| 22-May-26 | 15:54:28 | 368.52 | 40 | Sell* | 14.74k | A Automatic Execution |
| 22-May-26 | 15:54:28 | 368.52 | 40 | Sell* | 14.74k | A Automatic Execution |
| 22-May-26 | 15:54:28 | 368.52 | 40 | Sell* | 14.74k | A Automatic Execution |