Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Manchester United Plc. Share Price
  4. Manchester United Plc. Share Trades

Pin to quick picksManchester United Plc. Share Trades (MANU.US)

Manchester United Plc. Information

Share Price Information for Manchester United Plc. (MANU.US)

Share Price is delayed by 15 minutes
Get Live Data
19.985    -0.08 (-0.40%)
Bid:
19.81
Ask:
20.14
Spread: 0.33 (1.666%)
Market Cap: $1.11b
MANU.US Live PriceLast checked at - CBOE

Intraday Manchester United Plc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Manchester United Plc. (MANU.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2615:53:5519.893Sell*59.67A Automatic Execution
22-May-2615:50:0019.9250Buy*996.00A Automatic Execution
22-May-2615:50:0019.9210Buy*199.20A Automatic Execution
22-May-2615:50:0019.925Buy*99.60A Automatic Execution
22-May-2615:50:0019.925Buy*99.60A Automatic Execution
22-May-2615:50:0019.925Buy*99.60A Automatic Execution
22-May-2615:50:0019.925Buy*99.60A Automatic Execution
22-May-2615:50:0019.925Buy*99.60A Automatic Execution
22-May-2615:50:0019.9210Buy*199.20A Automatic Execution
22-May-2615:28:4319.971Buy*19.97A Automatic Execution
22-May-2615:50:0019.9140Unknown*796.40A Automatic Execution
22-May-2615:28:0819.9615Buy*299.40A Automatic Execution
22-May-2615:50:0019.9130Unknown*597.30A Automatic Execution
22-May-2615:26:0519.9520Sell*399.00A Automatic Execution
22-May-2615:15:3219.9815Buy*299.70A Automatic Execution
Recently viewed
BVA
Bbva Ord
LSE
1.07%
LBB
LBB.L
LSE
0.00%
SBID
State Bk.in.gdr
LSE
-0.90%
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
QBT
Quantum Block
LSE
0.00%