Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Majedie Inv. Share Price
  4. Majedie Inv. Share Trades

Pin to quick picksMajedie Inv. Share Trades (MAJE)

Majedie Inv. Information

Share Price Information for Majedie Inv. (MAJE)

Share Price is delayed by 15 minutes
Get Live Data
312.00    6.00 (1.91%)
Bid:
312.00
Ask:
327.00
Spread: 15.00 (4.808%)
Market Cap: £165.36m
MAJE Live PriceLast checked at - London Stock Exchange

Intraday Majedie Inv. Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Majedie Inv. (MAJE)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2616:29:23312.00227Sell*708.24A Automatic Execution
11-Jun-2616:26:09319.28761,500Buy*4,789O Ordinary
11-Jun-2616:12:18325.002,000Buy*6,500A Automatic Execution
11-Jun-2616:12:12324.001,500Buy*4,860A Automatic Execution
11-Jun-2616:12:09323.86368Buy*1,192O Ordinary
11-Jun-2616:03:08317.29461,762Buy*5,591O Ordinary
11-Jun-2615:40:05323.00151Buy*487.73A Automatic Execution
11-Jun-2615:40:05322.001,500Buy*4,830A Automatic Execution
11-Jun-2615:40:05321.0015Buy*48.15A Automatic Execution
11-Jun-2615:35:51322.00480Buy*1,546O Ordinary
11-Jun-2615:35:50321.003Buy*9.63A Automatic Execution
11-Jun-2615:35:30322.003,189Buy*10.27kO Ordinary
11-Jun-2615:35:06321.001Buy*3.21A Automatic Execution
11-Jun-2615:35:06321.002Buy*6.42A Automatic Execution
11-Jun-2615:32:46320.88153Buy*490.95O Ordinary
Recently viewed
SAIN
Scot.amer.inv.
LSE
0.56%
ISAT
Inmarsat
LSE
0.00%
HTG
Hunting
LSE
1.28%
BHI
BHI.L
LSE
0.00%
SMJ
Smart (J) & Co
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
0.08%
KEFI
Kefi Gold & Copper
LSE
0.00%
RR.
Rolls-Royce
LSE
1.56%
EEE
Empire Metals
LSE
4.55%
BZT
Bezant Resources PLC
LSE
-4.00%