Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Madison Air Solutions Corp. Share Trades (MAIR.US)

Madison Air Solutions Corp. Information

Share Price Information for Madison Air Solutions Corp. (MAIR.US)

Share Price is delayed by 15 minutes

Get Live Data

39.80 -0.46 (-1.14%)

Bid:

38.40

Ask:

40.86

Spread: 2.46 (6.406%)

Market Cap: $7.17b

MAIR.US Live Price

Last checked at -

CBOE

Intraday Madison Air Solutions Corp. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Madison Air Solutions Corp. (MAIR.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	17:00:00	39.80	1	Sell*	38.40	40.86	39.80	O Ordinary
12-Jun-26	16:17:49	40.00	5	Buy*	38.40	40.86	200.00	O Ordinary
12-Jun-26	15:53:16	39.19	49	Sell*	39.19	39.20	1,920	A Automatic Execution
12-Jun-26	15:53:16	39.19	100	Sell*	39.19	39.20	3,919	A Automatic Execution
12-Jun-26	15:53:16	39.19	6	Sell*	39.19	39.20	235.14	A Automatic Execution
12-Jun-26	15:53:16	39.20	69	Buy*	39.17	39.20	2,705	A Automatic Execution
12-Jun-26	15:51:36	39.16	144	Sell*	38.91	39.33	5,639	A Automatic Execution
12-Jun-26	15:51:36	39.16	7	Sell*	38.91	39.33	274.12	A Automatic Execution
12-Jun-26	15:51:36	39.19	60	Buy*	38.91	39.33	2,351	A Automatic Execution
12-Jun-26	15:51:36	39.19	2	Buy*	38.91	39.33	78.38	A Automatic Execution
12-Jun-26	15:51:36	39.18	67	Buy*	39.08	39.18	2,625	A Automatic Execution
12-Jun-26	15:51:36	39.15	25	Sell*	39.13	39.19	978.75	A Automatic Execution
12-Jun-26	15:51:36	39.15	25	Sell*	39.13	39.19	978.75	A Automatic Execution
12-Jun-26	15:51:35	39.12	11	Buy*	38.91	39.12	430.32	A Automatic Execution
12-Jun-26	15:51:28	39.11	45	Sell*	38.94	39.19	1,760	A Automatic Execution