Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Macy's Share Price
  4. Macy's Share Trades

Pin to quick picksMacy's Share Trades (M.US)

Macy's Information

Share Price Information for Macy's (M.US)

Share Price is delayed by 15 minutes
Get Live Data
22.16    -0.87 (-3.78%)
Bid:
22.10
Ask:
22.20
Spread: 0.10 (0.452%)
Market Cap: $5.72b
M.US Live PriceLast checked at - CBOE

Intraday Macy's Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Macy's (M.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:06:5822.1651Sell*1,130O Ordinary
05-Jun-2616:24:3622.121Sell*22.12O Ordinary
05-Jun-2615:52:3922.175100Unknown*2,218A Automatic Execution
05-Jun-2615:52:3922.18100Buy*2,218A Automatic Execution
05-Jun-2615:52:3722.175100Unknown*2,218A Automatic Execution
05-Jun-2615:52:2922.1898Buy*2,174A Automatic Execution
05-Jun-2615:52:2922.182Buy*44.36A Automatic Execution
05-Jun-2615:52:2922.18100Sell*2,218A Automatic Execution
05-Jun-2615:52:2922.1898Sell*2,174A Automatic Execution
05-Jun-2615:52:2922.182Sell*44.36A Automatic Execution
05-Jun-2615:52:2922.18100Sell*2,218A Automatic Execution
05-Jun-2615:52:2922.18100Sell*2,218A Automatic Execution
05-Jun-2615:52:2922.1855Sell*1,220A Automatic Execution
05-Jun-2615:52:2922.18100Sell*2,218A Automatic Execution
05-Jun-2615:52:2922.18100Sell*2,218A Automatic Execution
Recently viewed
SHRS
Shires Inc.
LSE
0.00%
CRST
Crest Nicholson
LSE
-2.17%
SCE
Surface Transforms
LSE
0.00%
LWI
Lowland Inv.
LSE
-0.58%
CTY
City Of London Investment
LSE
0.18%
Trending
ITM
Itm Power
LSE
-10.85%
PPP
Pennpetro Energy
LSE
0.00%
GST
GSTechnologies
LSE
8.11%
NANO
Nanoco
LSE
-10.69%
EZJ
easyJet
LSE
0.34%