REMOVE ADS

Am S&p 500ii $ Share Trades (LSPX)

Am S&p 500ii $ Information

Share Price Information for Am S&p 500ii $ (LSPX)

Share Price is delayed by 15 minutes

Get Live Data

5,772.20 -38.05 (-0.66%)

Bid:

5,761.90

Ask:

5,766.60

Spread: 4.70 (0.082%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:52:52	5,772.20	53	Buy*	5,768.40	5,772.20	3,059	A Automatic Execution
05-Jun-26	14:00:53	5,788.163	26	Buy*	5,787.00	5,789.00	1,505	O Ordinary
05-Jun-26	13:38:00	5,776.43	61	Sell*	5,777.90	5,779.90	3,524	O Ordinary
05-Jun-26	11:08:03	5,775.739	552	Sell*	5,775.50	5,776.40	31.88k	O Ordinary
05-Jun-26	08:51:14	5,774.819	3	Sell*	5,774.90	5,776.60	173.24	O Ordinary
05-Jun-26	08:15:51	5,773.095	88	Sell*	5,772.60	5,774.30	5,080	O Ordinary
05-Jun-26	08:07:43	5,774.025	4	Buy*	5,772.40	5,774.00	230.96	O Ordinary