Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lsl Prop Share Trades (LSL)

Lsl Prop Information

Share Price Information for Lsl Prop (LSL)

Share Price is delayed by 15 minutes

Get Live Data

211.00 -3.00 (-1.40%)

Bid:

212.00

Ask:

216.00

Spread: 4.00 (1.887%)

Market Cap: £208.98m

LSL Live Price

Last checked at -

London Stock Exchange

Intraday Lsl Prop Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lsl Prop (LSL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:59	211.00	5,000	Buy*	212.00	216.00	10.55k	O Ordinary
05-Jun-26	16:35:07	211.00	35,474	Unknown*	212.00	216.00	74.85k	UT Uncrossing Trade
05-Jun-26	16:12:33	212.00	2	Sell*	212.00	215.00	4.24	A Automatic Execution
05-Jun-26	16:12:33	212.00	2	Sell*	212.00	215.00	4.24	A Automatic Execution
05-Jun-26	16:12:33	212.00	3	Sell*	212.00	215.00	6.36	A Automatic Execution
05-Jun-26	14:57:36	218.00	18,500	Unknown*	212.00	215.00	40.33k	O Ordinary Delayed publication
05-Jun-26	14:57:28	218.00	15,000	Unknown*	212.00	215.00	32.70k	O Ordinary Delayed publication
05-Jun-26	15:51:58	214.469	250	Buy*	212.00	215.00	536.17	O Ordinary
05-Jun-26	15:43:35	212.705	5,000	Sell*	212.00	215.00	10.64k	O Ordinary
05-Jun-26	15:40:48	215.00	25	Sell*	215.00	216.00	53.75	A Automatic Execution
05-Jun-26	15:40:48	216.00	225	Sell*	215.00	216.00	486.00	A Automatic Execution
05-Jun-26	15:40:48	216.00	704	Sell*	215.00	216.00	1,521	A Automatic Execution
05-Jun-26	15:01:19	216.00	1	Sell*	216.00	218.00	2.16	A Automatic Execution
05-Jun-26	15:01:19	216.00	1	Sell*	216.00	218.00	2.16	A Automatic Execution
05-Jun-26	15:01:19	216.00	2	Sell*	216.00	218.00	4.32	A Automatic Execution