Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:36:39 | 318.00 | 3,255 | Buy* | 10.35k | A Automatic Execution |
23-May-24 | 16:35:00 | 318.00 | 1,462 | Buy* | 4,649 | UT Uncrossing Trade |
23-May-24 | 16:29:36 | 318.00 | 259 | Buy* | 823.62 | A Automatic Execution |
23-May-24 | 16:28:03 | 315.00 | 441 | Sell* | 1,389 | A Automatic Execution |
23-May-24 | 16:23:08 | 318.00 | 162 | Buy* | 515.16 | A Automatic Execution |
23-May-24 | 16:23:08 | 315.00 | 469 | Sell* | 1,477 | A Automatic Execution |
23-May-24 | 16:17:25 | 318.00 | 186 | Buy* | 591.48 | A Automatic Execution |
23-May-24 | 16:17:25 | 316.00 | 141 | Buy* | 445.56 | A Automatic Execution |
23-May-24 | 16:17:25 | 316.00 | 2,211 | Buy* | 6,987 | A Automatic Execution |
23-May-24 | 16:15:36 | 312.00 | 43 | Sell* | 134.16 | A Automatic Execution |
23-May-24 | 16:12:48 | 312.40 | 234 | Sell* | 731.02 | O Ordinary |
23-May-24 | 16:11:21 | 311.61 | 5,449 | Sell* | 16.98k | O Ordinary |
23-May-24 | 16:01:15 | 312.404 | 655 | Sell* | 2,046 | O Ordinary |
23-May-24 | 14:56:13 | 315.5037 | 3,661 | Buy* | 11.55k | O Ordinary |
23-May-24 | 14:09:34 | 314.7998 | 300 | Buy* | 944.40 | O Ordinary |