Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
12-Jun-24 | 14:48:49 | 667.323 | 1,547 | Unknown* | 10.32k | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:46:41 | 666.809 | 4,042 | Unknown* | 26.95k | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:59:13 | 668.462 | 1,106 | Unknown* | 7,393 | O Ordinary Delayed publication Historical |
12-Jun-24 | 16:00:17 | 665.745 | 2,104 | Unknown* | 14.01k | O Ordinary Delayed publication Historical |
12-Jun-24 | 15:28:46 | 661.815 | 527 | Unknown* | 3,488 | O Ordinary Delayed publication Historical |
12-Jun-24 | 15:25:34 | 662.788 | 2,600 | Unknown* | 17.23k | O Ordinary Delayed publication Historical |
12-Jun-24 | 15:59:48 | 665.692 | 2,405 | Unknown* | 16.01k | O Ordinary Delayed publication Historical |
12-Jun-24 | 16:05:17 | 664.315 | 754 | Unknown* | 5,009 | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:35:09 | 673.813 | 295 | Unknown* | 1,988 | O Ordinary Delayed publication Historical |
12-Jun-24 | 11:14:14 | 696.69 | 1,004 | Unknown* | 6,995 | O Ordinary Delayed publication Historical |
12-Jun-24 | 11:08:54 | 697.152 | 1,434 | Unknown* | 9,997 | O Ordinary Delayed publication Historical |
12-Jun-24 | 13:33:09 | 672.929 | 1,900 | Unknown* | 12.79k | O Ordinary Delayed publication Historical |
12-Jun-24 | 13:39:33 | 674.154 | 113 | Unknown* | 761.79 | O Ordinary Delayed publication Historical |
12-Jun-24 | 13:11:49 | 695.292 | 2,791 | Unknown* | 19.41k | O Ordinary Delayed publication Historical |
12-Jun-24 | 09:37:50 | 698.609 | 1,000 | Unknown* | 6,986 | O Ordinary Delayed publication Historical |