Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares USD Corporate Bond UCITS ETF (Acc) Share Trades (LQDA)

iShares USD Corporate Bond UCITS ETF (Acc) Information

Share Price Information for iShares USD Corporate Bond UCITS ETF (Acc) (LQDA)

Share Price is delayed by 15 minutes

Get Live Data

6.301 -0.031 (-0.49%)

Bid:

6.301

Ask:

6.305

Spread: 0.004 (0.063%)

Market Cap: -

LQDA Live Price

Last checked at -

London Stock Exchange

Intraday iShares USD Corporate Bond UCITS ETF (Acc) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares USD Corporate Bond UCITS ETF (Acc) (LQDA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	17:15:45	6.2921	1,584	Unknown*	6.301	6.305	9,967	O Ordinary Was reported as OTC
05-Jun-26	16:43:55	6.2972	2,400	Buy*	6.301	6.305	15.11k	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:08	6.301	26,366	Sell*	6.301	6.305	166.13k	UT Uncrossing Trade
05-Jun-26	16:29:08	6.303	551	Sell*	6.303	6.304	3,473	A Automatic Execution
05-Jun-26	16:27:40	6.301	3,966	Sell*	6.301	6.305	24.99k	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:46	6.304	1,120	Buy*	6.301	6.304	7,060	A Automatic Execution
05-Jun-26	16:24:45	6.304	203	Buy*	6.301	6.304	1,280	A Automatic Execution
05-Jun-26	16:24:41	6.304	280	Buy*	6.301	6.304	1,765	A Automatic Execution
05-Jun-26	16:24:36	6.304	280	Buy*	6.301	6.304	1,765	A Automatic Execution
05-Jun-26	16:24:32	6.304	280	Buy*	6.301	6.304	1,765	A Automatic Execution
05-Jun-26	16:24:26	6.304	280	Buy*	6.301	6.304	1,765	A Automatic Execution
05-Jun-26	16:24:21	6.304	280	Buy*	6.301	6.304	1,765	A Automatic Execution
05-Jun-26	16:24:16	6.305	280	Buy*	6.301	6.304	1,765	A Automatic Execution
05-Jun-26	16:24:11	6.305	366	Buy*	6.301	6.304	2,308	A Automatic Execution
05-Jun-26	16:24:04	6.305	474	Buy*	6.302	6.305	2,989	A Automatic Execution