Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Spotify 3xl Share Trades (LPO3)

Spotify 3xl Information

Share Price Information for Spotify 3xl (LPO3)

Share Price is delayed by 15 minutes

Get Live Data

126.00 -1.50 (-1.10%)

Bid:

129.50

Ask:

140.50

Spread: 11.00 (8.494%)

Market Cap: -

LPO3 Live Price

Last checked at -

London Stock Exchange

Intraday Spotify 3xl Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Spotify 3xl (LPO3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:04:18	126.00	145	Buy*	120.50	126.00	182.70	O Ordinary Trade was executed as an SI
12-Jun-26	15:04:12	126.00	854	Buy*	120.50	126.00	1,076	O Ordinary Trade was executed as an SI
12-Jun-26	15:04:12	126.00	628	Buy*	120.50	126.00	791.28	A Automatic Execution
12-Jun-26	14:55:09	126.00	39	Buy*	121.50	126.50	49.14	O Ordinary Trade was executed as an SI
12-Jun-26	14:53:34	120.00	20	Sell*	120.00	124.00	24.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:52:44	121.00	218	Sell*	121.00	124.00	263.78	O Ordinary Trade was executed as an SI
12-Jun-26	14:52:35	121.00	1,781	Sell*	121.00	124.00	2,155	O Ordinary Trade was executed as an SI
12-Jun-26	14:52:35	121.00	1,374	Sell*	121.00	124.00	1,663	A Automatic Execution
12-Jun-26	14:40:13	131.50	800	Buy*	126.50	131.00	1,052	O Ordinary Trade was executed as an SI
12-Jun-26	09:32:40	138.50	3	Buy*	133.50	138.50	4.16	O Ordinary Trade was executed as an SI
12-Jun-26	08:36:08	131.00	700	Sell*	131.00	136.00	917.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:19:45	131.00	110	Sell*	131.00	136.00	144.10	O Ordinary Trade was executed as an SI