- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Platinum 2x Share Trades (LPLA)
LPLA Share
Price
LPLA Share
News
LPLA Share
Chat
LPLA Share
Trades123
LPLA
Live RNS
LPLA Share
Charts
LPLA Level 2
Console
LPLA Live
Share Price
LPLA Broker
Ratings
LPLA Directors
Deals
LPLA Financial
Diary
LPLA
Fundamentals
LPLA Short
Positions
LPLA
Media
Wt Platinum 2x Information
Share Price Information for Wt Platinum 2x (LPLA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.982
Bid:
1.987
Ask:
1.991
Change:
-0.048 (-2.36%)
Spread:
0.004 (0.201%)
Open:
1.983
High:
1.998
Low:
1.982
Prev. Close:
2.03
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Platinum 2x (LPLA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-24 | 11:06:24 | 1.982 | 1,570 | Buy* | 3,112 | A Automatic Execution |
| 04-Jun-24 | 11:01:18 | 1.986 | 500 | Buy* | 993.00 | A Automatic Execution |
| 04-Jun-24 | 11:00:15 | 1.989 | 430 | Buy* | 855.27 | A Automatic Execution |
| 04-Jun-24 | 10:40:03 | 1.998 | 543 | Sell* | 1,085 | A Automatic Execution |
| 04-Jun-24 | 10:25:09 | 1.984 | 2,000 | Buy* | 3,968 | A Automatic Execution |
| 04-Jun-24 | 10:13:27 | 1.969 | 50 | Buy* | 98.45 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 09:39:09 | 1.982 | 5 | Buy* | 9.91 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 09:37:06 | 1.983 | 743 | Buy* | 1,473 | A Automatic Execution |
| 29-Apr-24 | 13:01:10 | 1.732 | 775 | Unknown* | 1,342 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Apr-24 | 13:03:34 | 1.733 | 754 | Unknown* | 1,307 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Apr-24 | 11:32:30 | 1.711 | 766 | Unknown* | 1,311 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Apr-24 | 11:32:46 | 1.711 | 766 | Unknown* | 1,311 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Apr-24 | 16:13:05 | 1.775 | 180 | Unknown* | 319.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Apr-24 | 12:28:05 | 1.725 | 249 | Unknown* | 429.53 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Apr-24 | 11:32:54 | 1.711 | 761 | Unknown* | 1,302 | O Ordinary Delayed publication Historical Trade was executed as an SI |