Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 14:07:17 | 0.108391 | 30,873 | Unknown* | 3,346 | O Ordinary Delayed publication Historical |
21-May-24 | 08:05:59 | 0.111178 | 427,022 | Unknown* | 47.48k | O Ordinary Delayed publication Historical |
21-May-24 | 08:04:55 | 0.111178 | 51,289 | Unknown* | 5,702 | O Ordinary Delayed publication Historical |
21-May-24 | 12:34:32 | 0.114931 | 22,006 | Unknown* | 2,529 | O Ordinary Delayed publication Historical |
21-May-24 | 09:56:32 | 0.11275 | 15,000 | Unknown* | 1,691 | O Ordinary Delayed publication Historical |
21-May-24 | 13:00:49 | 0.112819 | 56,249 | Unknown* | 6,346 | O Ordinary Delayed publication Historical |
21-May-24 | 10:06:44 | 0.11304 | 23,000 | Unknown* | 2,600 | O Ordinary Delayed publication Historical |
21-May-24 | 08:30:16 | 0.11212 | 11,000 | Unknown* | 1,233 | O Ordinary Delayed publication Historical |
23-May-24 | 15:58:37 | 0.121 | 2,630 | Sell* | 318.23 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:33:01 | 0.12 | 867 | Sell* | 104.04 | A Automatic Execution |
23-May-24 | 14:57:29 | 0.128 | 100 | Sell* | 12.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:49:02 | 0.131 | 200 | Sell* | 26.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:46 | 0.132 | 10,000 | Sell* | 1,320 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:45:21 | 0.132 | 280,000 | Sell* | 36.96k | A Automatic Execution |
23-May-24 | 14:35:31 | 0.13 | 196 | Sell* | 25.48 | O Ordinary Trade was executed as an SI |