Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Jun-24 | 17:21:38 | 25.58 | 150 | Sell* | 3,837 | A Automatic Execution |
25-Jun-24 | 17:19:37 | 25.56 | 430 | Unknown* | 10.99k | A Automatic Execution |
25-Jun-24 | 17:19:37 | 25.56 | 172 | Unknown* | 4,396 | A Automatic Execution |
25-Jun-24 | 17:19:37 | 25.56 | 72 | Unknown* | 1,840 | A Automatic Execution |
25-Jun-24 | 17:19:36 | 25.56 | 72 | Unknown* | 1,840 | A Automatic Execution |
25-Jun-24 | 17:19:35 | 25.56 | 72 | Unknown* | 1,840 | A Automatic Execution |
25-Jun-24 | 17:19:34 | 25.56 | 72 | Unknown* | 1,840 | A Automatic Execution |
25-Jun-24 | 17:19:33 | 25.56 | 72 | Unknown* | 1,840 | A Automatic Execution |
25-Jun-24 | 17:19:32 | 25.56 | 382 | Unknown* | 9,764 | A Automatic Execution |
25-Jun-24 | 17:19:32 | 25.56 | 221 | Unknown* | 5,649 | A Automatic Execution |
25-Jun-24 | 17:19:32 | 25.56 | 274 | Unknown* | 7,003 | A Automatic Execution |
25-Jun-24 | 17:19:32 | 25.56 | 72 | Buy* | 1,840 | A Automatic Execution |
25-Jun-24 | 17:19:31 | 25.58 | 4 | Unknown* | 102.32 | A Automatic Execution |
25-Jun-24 | 17:19:31 | 25.58 | 5 | Unknown* | 127.90 | A Automatic Execution |
25-Jun-24 | 17:19:31 | 25.58 | 2 | Unknown* | 51.16 | A Automatic Execution |