Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Core Japan Eq Share Trades (LGJG)

Core Japan Eq Information

Share Price Information for Core Japan Eq (LGJG)

Share Price is delayed by 15 minutes

Get Live Data

1,499.00 31.50 (2.14%)

Bid:

1,504.60

Ask:

1,508.40

Spread: 3.80 (0.253%)

Market Cap: -

LGJG Live Price

Last checked at -

London Stock Exchange

Intraday Core Japan Eq Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Core Japan Eq (LGJG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:25:42	1,502.00	0	Unknown*	1,498.60	1,502.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:22:34	1,502.284	3,661	Buy*	1,498.40	1,503.80	55.00k	O Ordinary
12-Jun-26	15:00:13	1,500.243	2,999	Buy*	1,489.00	1,500.60	44.99k	O Ordinary
12-Jun-26	14:42:24	1,491.84655	0	Unknown*	1,492.80	1,497.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:26:19	1,502.376	665	Buy*	1,498.20	1,503.80	9,991	O Ordinary
12-Jun-26	14:17:25	1,501.40	4	Buy*	1,498.20	1,501.40	60.06	O Ordinary
12-Jun-26	13:47:12	1,502.857	2,661	Buy*	1,500.00	1,503.60	39.99k	O Ordinary
12-Jun-26	12:31:43	1,506.196	331	Buy*	1,502.80	1,506.80	4,986	O Ordinary
12-Jun-26	12:22:44	1,505.19	664	Buy*	1,502.00	1,505.20	9,994	O Ordinary Non risk Risk trade
12-Jun-26	12:15:24	1,503.60	2	Buy*	1,501.20	1,503.60	30.07	O Ordinary Trade was executed as an SI
12-Jun-26	10:43:34	1,501.432	32	Sell*	1,501.40	1,504.60	480.46	O Ordinary
12-Jun-26	10:25:01	1,500.35	17	Sell*	1,499.40	1,503.20	255.06	O Ordinary
12-Jun-26	08:51:51	1,490.584	187	Buy*	1,488.60	1,491.20	2,787	O Ordinary
12-Jun-26	08:45:45	1,488.60	3	Sell*	1,488.60	1,491.60	44.66	O Ordinary Trade was executed as an SI
12-Jun-26	08:32:06	1,486.40	15	Sell*	1,484.60	1,488.60	222.96	A Automatic Execution