| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 08:09:39 | 976.70 | 3 | Sell* | 29.30 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:03:12 | 981.10 | 1 | Buy* | 9.81 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:03:05 | 981.10 | 47 | Buy* | 461.12 | A Automatic Execution |
| 16-Jun-26 | 08:03:04 | 981.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |