Am World V A Share Trades (LCWL)

Am World V A Information

Share Price Information for Am World V A (LCWL)

Share Price is delayed by 15 minutes

Share Price: 14.348

Bid: 14.358

Ask: 14.37

Change: 0.049 (0.34%)

Spread: 0.012 (0.084%)

Open: 14.356

High: 14.356

Low: 14.34

Prev. Close: 14.299

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	09:00:23	14.35334	0	Unknown*	14.344	14.35	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	09:00:06	14.348	5,469	Buy*	14.342	14.348	78.47k	A Automatic Execution
06-Jun-24	08:52:11	14.3457	25	Buy*	14.342	14.348	358.64	O Ordinary
06-Jun-24	08:51:02	14.346	5,469	Buy*	14.342	14.346	78.46k	A Automatic Execution
06-Jun-24	08:45:04	14.34	5,469	Buy*	14.336	14.34	78.43k	A Automatic Execution
06-Jun-24	08:41:47	14.342	320	Sell*	14.342	14.344	4,589	A Automatic Execution
06-Jun-24	08:40:54	14.34143	1	Unknown*	14.338	14.342	14.34	O Ordinary Trade was executed as an SI
06-Jun-24	08:37:35	14.342	5,469	Buy*	14.336	14.342	78.44k	A Automatic Execution
06-Jun-24	08:33:07	14.34143	0	Unknown*	14.334	14.34	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	08:20:07	14.35844	31	Unknown*	14.342	14.348	445.11	O Ordinary Trade was executed as an SI
06-Jun-24	08:16:18	14.35802	4	Unknown*	14.34	14.348	57.43	O Ordinary Trade was executed as an SI
06-Jun-24	08:12:01	14.342	106	Sell*	14.342	14.364	1,520	O Ordinary
06-Jun-24	08:07:45	14.35	0	Unknown*	14.334	14.35	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	08:07:15	14.35	2	Buy*	14.328	14.35	28.70	O Ordinary Trade was executed as an SI
06-Jun-24	08:05:39	14.35	6	Buy*	14.328	14.35	86.10	O Ordinary Trade was executed as an SI