Lyxor Core Uk Share Trades (LCUK)

Lyxor Core Uk Information

Share Price Information for Lyxor Core Uk (LCUK)

Share Price is delayed by 15 minutes

Share Price: 11.79

Bid: 11.768

Ask: 11.79

Change: -0.011 (-0.09%)

Spread: 0.022 (0.187%)

Open: 11.75

High: 11.79

Low: 11.68

Prev. Close: 11.801

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:14	11.79	343	Buy*	11.768	11.79	4,044	UT Uncrossing Trade
24-May-24	16:01:58	11.776	141	Sell*	11.772	11.784	1,660	O Ordinary Non risk Risk trade
24-May-24	16:01:11	11.77309	141	Sell*	11.772	11.784	1,660	O Ordinary
24-May-24	15:44:51	11.78004	2	Unknown*	11.77	11.782	23.56	O Ordinary Trade was executed as an SI
24-May-24	15:35:16	11.78685	3	Unknown*	11.776	11.79	35.36	O Ordinary Trade was executed as an SI
24-May-24	15:22:59	11.7889	1,112	Buy*	11.78	11.79	13.11k	O Ordinary
24-May-24	15:19:33	11.772	26	Sell*	11.772	11.79	306.07	O Ordinary
24-May-24	15:03:59	11.7903	135	Buy*	11.776	11.798	1,592	O Ordinary
24-May-24	15:01:46	11.7903	135	Buy*	11.776	11.798	1,592	O Ordinary
24-May-24	15:00:26	11.7887	102	Buy*	11.764	11.80	1,202	O Ordinary
24-May-24	14:40:17	11.7764	32	Buy*	11.766	11.782	376.84	O Ordinary
24-May-24	14:26:39	11.76	11	Sell*	11.76	11.774	129.36	O Ordinary
24-May-24	13:17:16	11.7637	260	Buy*	11.752	11.77	3,059	O Ordinary
24-May-24	13:00:44	11.763	45	Buy*	11.75	11.77	529.34	O Ordinary
24-May-24	12:46:10	11.7557	1,020	Buy*	11.744	11.762	11.99k	O Ordinary