Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lucid Group Inc Share Trades (LCID.US)

Lucid Group Inc Information

Share Price Information for Lucid Group Inc (LCID.US)

Share Price is delayed by 15 minutes

Get Live Data

6.02 -0.25 (-3.99%)

Bid:

6.03

Ask:

6.04

Spread: 0.01 (0.166%)

Market Cap: $2.11b

LCID.US Live Price

Last checked at -

CBOE

Intraday Lucid Group Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lucid Group Inc (LCID.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	17:25:14	6.02	5	Sell*	6.02	6.03	30.10	O Ordinary
15-May-26	17:24:34	6.03	23	Buy*	6.02	6.04	138.69	O Ordinary
15-May-26	17:23:04	6.02	100	Sell*	6.02	6.03	602.00	O Ordinary
15-May-26	17:20:43	6.02	90	Sell*	6.02	6.04	541.80	O Ordinary
15-May-26	17:17:52	6.04	12	Buy*	6.03	6.04	72.48	O Ordinary
15-May-26	17:16:52	6.02	50	Sell*	6.02	6.05	301.00	O Ordinary
15-May-26	17:13:29	6.02	172	Sell*	6.01	6.06	1,035	O Ordinary
15-May-26	17:13:29	6.02	30	Sell*	6.01	6.06	180.60	O Ordinary
15-May-26	17:11:33	6.03	2	Sell*	6.01	6.06	12.06	O Ordinary
15-May-26	17:08:35	6.04	49	Buy*	6.02	6.06	295.96	O Ordinary
15-May-26	17:08:34	6.04	50	Buy*	6.03	6.04	302.00	O Ordinary
15-May-26	17:05:37	6.03	970	Buy*	6.01	6.04	5,849	O Ordinary
15-May-26	17:05:37	6.03	30	Buy*	6.01	6.04	180.90	O Ordinary
15-May-26	17:04:31	6.02	5	Buy*	6.01	6.04	30.10	O Ordinary
15-May-26	16:48:00	6.01	3	Sell*	6.01	6.02	18.03	O Ordinary