| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:53:40 | 12.105 | 100 | Unknown* | 1,211 | A Automatic Execution |
| 19-May-26 | 15:53:36 | 12.10 | 250 | Sell* | 3,025 | A Automatic Execution |
| 19-May-26 | 15:53:34 | 12.105 | 25 | Unknown* | 302.63 | A Automatic Execution |
| 19-May-26 | 15:53:28 | 12.11 | 38 | Buy* | 460.18 | A Automatic Execution |
| 19-May-26 | 15:53:13 | 12.105 | 100 | Unknown* | 1,211 | A Automatic Execution |
| 19-May-26 | 15:53:06 | 12.105 | 100 | Unknown* | 1,211 | A Automatic Execution |
| 19-May-26 | 15:52:58 | 12.10 | 100 | Sell* | 1,210 | A Automatic Execution |
| 19-May-26 | 15:52:50 | 12.11 | 92 | Buy* | 1,114 | A Automatic Execution |
| 19-May-26 | 15:52:44 | 12.105 | 200 | Unknown* | 2,421 | A Automatic Execution |
| 19-May-26 | 15:50:58 | 12.125 | 27 | Unknown* | 327.38 | A Automatic Execution |
| 19-May-26 | 15:50:58 | 12.125 | 100 | Unknown* | 1,213 | A Automatic Execution |
| 19-May-26 | 15:50:57 | 12.13 | 100 | Sell* | 1,213 | A Automatic Execution |
| 19-May-26 | 15:50:57 | 12.13 | 100 | Sell* | 1,213 | A Automatic Execution |
| 19-May-26 | 15:50:57 | 12.13 | 200 | Sell* | 2,426 | A Automatic Execution |
| 19-May-26 | 15:50:57 | 12.13 | 127 | Sell* | 1,541 | A Automatic Execution |