Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Lithia Motors Share Price
  4. Lithia Motors Share Trades

Pin to quick picksLithia Motors Share Trades (LAD.US)

Lithia Motors Information

Share Price Information for Lithia Motors (LAD.US)

Share Price is delayed by 15 minutes
Get Live Data
308.87    -4.50 (-1.44%)
Bid:
275.00
Ask:
329.97
Spread: 54.97 (19.989%)
Market Cap: $7.15b
LAD.US Live PriceLast checked at - CBOE

Intraday Lithia Motors Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Lithia Motors (LAD.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:52:30310.1440Sell*12.41kA Automatic Execution
15-Jun-2615:52:30310.1420Sell*6,203A Automatic Execution
15-Jun-2615:52:28310.201Sell*310.20A Automatic Execution
15-Jun-2615:51:52310.3616Buy*4,966A Automatic Execution
15-Jun-2615:51:52310.3884Buy*26.07kA Automatic Execution
15-Jun-2615:51:49310.1860Sell*18.61kA Automatic Execution
15-Jun-2615:51:46310.2414Sell*4,343A Automatic Execution
15-Jun-2615:51:43310.3716Buy*4,966A Automatic Execution
15-Jun-2615:51:43310.3816Buy*4,966A Automatic Execution
15-Jun-2615:51:43310.253Sell*930.75A Automatic Execution
15-Jun-2615:51:43310.281Sell*310.28A Automatic Execution
15-Jun-2615:51:43310.2512Sell*3,723A Automatic Execution
15-Jun-2615:51:43310.281Sell*310.28A Automatic Execution
15-Jun-2615:51:43310.281Sell*310.28A Automatic Execution
15-Jun-2615:51:43310.3822Sell*6,828A Automatic Execution
Recently viewed
1BG0
Citi Fun 27
LSE
0.00%
KE57
Barclays 31
LSE
0.00%
0Q6G
Izostal Ord
LSE
0.00%
KE36
Citi Fun 26
LSE
0.00%
FLO
Flowtech Fluid.
LSE
2.56%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%