| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:19:42 | 131.929 | 1 | Buy* | 131.93 | O Ordinary |
| 16-Jun-26 | 15:53:15 | 132.27 | 1 | Sell* | 132.27 | A Automatic Execution |
| 16-Jun-26 | 15:53:06 | 132.60 | 9 | Sell* | 1,193 | A Automatic Execution |
| 16-Jun-26 | 15:52:43 | 132.86 | 5 | Sell* | 664.30 | A Automatic Execution |
| 16-Jun-26 | 15:52:43 | 133.00 | 100 | Sell* | 13.30k | A Automatic Execution |
| 16-Jun-26 | 15:52:25 | 133.50 | 4 | Sell* | 534.00 | A Automatic Execution |
| 16-Jun-26 | 15:52:10 | 133.59 | 41 | Buy* | 5,477 | A Automatic Execution |
| 16-Jun-26 | 15:52:10 | 133.59 | 25 | Buy* | 3,340 | A Automatic Execution |
| 16-Jun-26 | 15:51:48 | 133.79 | 2 | Buy* | 267.58 | A Automatic Execution |
| 16-Jun-26 | 15:51:48 | 133.79 | 50 | Buy* | 6,690 | A Automatic Execution |
| 16-Jun-26 | 15:51:48 | 133.77 | 96 | Sell* | 12.84k | A Automatic Execution |
| 16-Jun-26 | 15:51:45 | 133.77 | 4 | Sell* | 535.08 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 134.21 | 100 | Buy* | 13.42k | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 134.17 | 110 | Buy* | 14.76k | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 134.17 | 100 | Buy* | 13.42k | A Automatic Execution |