| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:51:05 | 184.50 | 10 | Buy* | 1,845 | A Automatic Execution |
| 16-Jun-26 | 12:50:30 | 184.21 | 30 | Buy* | 5,526 | A Automatic Execution |
| 16-Jun-26 | 12:50:30 | 184.21 | 20 | Buy* | 3,684 | A Automatic Execution |
| 16-Jun-26 | 12:50:14 | 184.02 | 3 | Buy* | 552.06 | A Automatic Execution |
| 16-Jun-26 | 12:50:14 | 184.02 | 17 | Buy* | 3,128 | A Automatic Execution |
| 16-Jun-26 | 12:50:14 | 184.01 | 30 | Buy* | 5,520 | A Automatic Execution |
| 16-Jun-26 | 12:50:14 | 184.00 | 30 | Buy* | 5,520 | A Automatic Execution |
| 16-Jun-26 | 12:50:14 | 184.00 | 100 | Buy* | 18.40k | A Automatic Execution |
| 16-Jun-26 | 12:50:14 | 184.00 | 30 | Buy* | 5,520 | A Automatic Execution |
| 16-Jun-26 | 12:23:11 | 182.94 | 20 | Sell* | 3,659 | A Automatic Execution |
| 16-Jun-26 | 12:23:11 | 183.00 | 24 | Sell* | 4,392 | A Automatic Execution |
| 16-Jun-26 | 12:23:11 | 183.00 | 200 | Sell* | 36.60k | A Automatic Execution |
| 16-Jun-26 | 12:22:38 | 183.50 | 24 | Sell* | 4,404 | A Automatic Execution |
| 16-Jun-26 | 12:19:31 | 183.56 | 100 | Sell* | 18.36k | A Automatic Execution |
| 16-Jun-26 | 12:15:28 | 183.95 | 1 | Sell* | 183.95 | A Automatic Execution |