Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Defukrrecetfgbx Share Trades (KYIV)

Defukrrecetfgbx Information

Share Price Information for Defukrrecetfgbx (KYIV)

Share Price is delayed by 15 minutes

Get Live Data

736.70 9.15 (1.26%)

Bid:

735.90

Ask:

739.70

Spread: 3.80 (0.516%)

Market Cap: -

KYIV Live Price

Last checked at -

London Stock Exchange

Intraday Defukrrecetfgbx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Defukrrecetfgbx (KYIV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:18:58	741.20	1	Buy*	735.90	741.20	7.41	O Ordinary
15-Jun-26	15:04:55	742.63	26	Buy*	739.10	744.40	193.08	O Ordinary
15-Jun-26	14:52:22	743.862	1,214	Buy*	739.90	745.20	9,030	O Ordinary
15-Jun-26	13:37:45	736.70	239	Sell*	736.70	742.60	1,761	A Automatic Execution
15-Jun-26	13:27:41	738.00	1	Sell*	738.00	741.80	7.38	O Ordinary Trade was executed as an SI
15-Jun-26	13:06:26	741.20	3	Buy*	737.40	741.20	22.24	O Ordinary Trade was executed as an SI
15-Jun-26	13:05:41	741.20	7	Buy*	737.40	741.20	51.88	O Ordinary Trade was executed as an SI
15-Jun-26	13:05:41	741.20	7	Buy*	737.40	741.20	51.88	A Automatic Execution
15-Jun-26	13:04:56	741.20	3	Buy*	737.40	741.20	22.24	O Ordinary Trade was executed as an SI
15-Jun-26	13:04:56	741.20	7	Buy*	737.40	741.20	51.88	A Automatic Execution
15-Jun-26	13:04:11	741.20	121	Buy*	737.40	741.20	896.85	A Automatic Execution
15-Jun-26	13:02:39	741.20	1	Buy*	737.40	741.20	7.41	O Ordinary Trade was executed as an SI
15-Jun-26	09:48:38	741.323	133	Buy*	738.00	741.80	985.96	O Ordinary
15-Jun-26	08:04:20	746.70	1	Buy*	736.10	747.30	7.47	O Ordinary Trade was executed as an SI
15-Jun-26	08:04:20	746.70	0	Unknown*	736.10	747.30	0.00	O Ordinary Trade was executed as an SI