Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Csi China Gbp Share Trades (KWBP)

Csi China Gbp Information

Share Price Information for Csi China Gbp (KWBP)

Share Price is delayed by 15 minutes

Get Live Data

10.658 0.09 (0.85%)

Bid:

10.626

Ask:

10.666

Spread: 0.04 (0.376%)

Market Cap: -

KWBP Live Price

Last checked at -

London Stock Exchange

Intraday Csi China Gbp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Csi China Gbp (KWBP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:35:23	10.658	1,718	Buy*	10.626	10.666	18.31k	UT Uncrossing Trade
26-Jun-26	16:28:55	10.634	300	Sell*	10.634	10.654	3,190	A Automatic Execution
26-Jun-26	16:28:38	10.6494	469	Buy*	10.61	10.65	4,995	O Ordinary
26-Jun-26	16:20:28	10.634	0	Unknown*	10.584	10.634	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	15:40:23	10.522	394	Sell*	10.524	10.60	4,146	O Ordinary Trade was executed as an SI
26-Jun-26	15:38:02	10.544	0	Unknown*	10.496	10.544	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	15:33:16	10.5612	205	Buy*	10.508	10.57	2,165	O Ordinary
26-Jun-26	15:24:43	10.58338	12	Buy*	10.526	10.584	127.00	O Ordinary
26-Jun-26	15:24:20	10.5783	1,890	Buy*	10.526	10.584	19.99k	O Ordinary
26-Jun-26	15:23:42	10.594	3	Buy*	10.532	10.59	31.78	O Ordinary Trade was executed as an SI
26-Jun-26	15:23:31	10.514	7	Sell*	10.532	10.596	73.60	A Automatic Execution
26-Jun-26	15:23:31	10.514	5	Sell*	10.532	10.596	52.57	A Automatic Execution
26-Jun-26	15:23:31	10.514	14	Sell*	10.532	10.596	147.20	A Automatic Execution
26-Jun-26	15:23:31	10.514	27	Sell*	10.532	10.596	283.88	A Automatic Execution
26-Jun-26	15:22:51	10.556	100	Buy*	10.508	10.556	1,056	A Automatic Execution