Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kulr Technology Group Inc Share Price
  4. Kulr Technology Group Inc Share Trades

Pin to quick picksKulr Technology Group Inc Share Trades (KULR.US)

Kulr Technology Group Inc Information

Share Price Information for Kulr Technology Group Inc (KULR.US)

Share Price is delayed by 15 minutes
Get Live Data
3.63    -0.29 (-7.40%)
Bid:
3.60
Ask:
3.76
Spread: 0.16 (4.444%)
Market Cap: $166.46m
KULR.US Live PriceLast checked at - CBOE

Intraday Kulr Technology Group Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kulr Technology Group Inc (KULR.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2617:31:433.631Sell*3.63O Ordinary
19-May-2617:31:433.641Sell*3.64O Ordinary
19-May-2615:52:473.655100Sell*365.50A Automatic Execution
19-May-2615:52:473.6558Sell*29.24A Automatic Execution
19-May-2615:52:473.6559Sell*32.89A Automatic Execution
19-May-2615:52:473.6642Buy*153.72A Automatic Execution
19-May-2615:52:473.6633Buy*120.78A Automatic Execution
19-May-2615:52:473.66100Buy*366.00A Automatic Execution
19-May-2615:52:473.669Buy*32.94A Automatic Execution
19-May-2615:52:473.66100Buy*366.00A Automatic Execution
19-May-2615:52:473.6637Buy*135.42A Automatic Execution
19-May-2615:52:473.66100Buy*366.00A Automatic Execution
19-May-2615:52:473.668Buy*29.28A Automatic Execution
19-May-2615:52:473.6639Buy*142.74A Automatic Execution
19-May-2615:52:473.66474Sell*1,735A Automatic Execution
Trending
RRR
Red Rock Resources
LSE
0.00%
PANR
Pantheon Resources plc
LSE
6.21%
IQE
IQE
LSE
-18.16%
RRR.GB.PL
Red Rock Resources Plc
AQSE
0.00%
JAN
Jangada Mines
LSE
-7.69%